拍板:1550.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 46.76% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 42.44% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 25.51% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01550000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.10 | 0.00 | - | - | 8 | 69.53% |
| RUT240517P01550000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 7 | 88 | 52.25% |
| RUTW240524P01550000 | 2024-04-23 9:57AM EDT | 2024-05-24 | 1.03 | 0.10 | 0.35 | 0.00 | - | - | 1 | 46.05% |
| RUTW240531P01550000 | 2024-04-30 12:51PM EDT | 2024-05-31 | 0.70 | 0.30 | 0.50 | 0.00 | - | 2 | 81 | 41.31% |
| RUT240621P01550000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.30 | -0.27 | -18.37% | 15 | 2,919 | 35.10% |
| RUTW240628P01550000 | 2024-04-24 11:09AM EDT | 2024-06-28 | 3.11 | 1.45 | 1.80 | 0.00 | - | 15 | 140 | 34.41% |
| RUT240719P01550000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.35 | 2.60 | 2.90 | 0.00 | - | 6 | 11 | 31.61% |
| RUTW240731P01550000 | 2024-04-29 10:31AM EDT | 2024-07-31 | 4.18 | 3.10 | 3.70 | 0.00 | - | 40 | 44 | 30.65% |
| RUTW240830P01550000 | 2024-05-01 9:41AM EDT | 2024-08-30 | 7.15 | 4.80 | 5.70 | 0.00 | - | 4 | 9 | 28.72% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 6.30 | 6.80 | 0.00 | - | 200 | 1,616 | 27.43% |
| RUTW240930P01550000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 20.91 | 17.90 | 19.50 | 0.00 | - | - | 5 | 34.13% |
| RUT241220P01550000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 15.98 | 14.00 | 14.80 | 0.00 | - | 20 | 1,804 | 25.52% |
| RUTW241231P01550000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 18.01 | 14.10 | 15.70 | 0.00 | - | 1 | 402 | 25.32% |
| RUT250321P01550000 | 2024-05-02 12:39PM EDT | 2025-03-21 | 23.48 | 19.50 | 21.30 | 0.00 | - | 10 | 13 | 23.84% |
| RUT250620P01550000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 32.14 | 25.70 | 28.20 | 0.00 | - | 1 | 53 | 22.87% |
| RUT251219P01550000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 47.66 | 37.60 | 42.20 | 0.00 | - | 165 | 1,440 | 21.76% |
